Venus

XVS · 美元计价

$2.832

≈ ￥18.6912

-0.98% (-$0.03)

更新于 2026-11-02 15:25:03

24H 最高

$2.90

24H 最低

$2.81

今日开盘

$2.86

24H 成交量

$6.23万

流通市值

$4,793.63万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORCAOrca	$1.484	$1.56	$1.48	$37.94万	$9,178.13万	-3.26%
96	NILNillion	$0.06719	$0.07515	$0.06654	$216.64万	$3,783.39万	-8.60%
460	MANADecentraland	$0.0735	$0.0753	$0.0732	$18.95万	$1.44亿	-1.61%
507	MVLLBMVLLB	$19.23	$19.57	$18.23	$15.30万	—	4.91%
41	MUBMUB	$909.05	$915.00	$894.59	$721.92万	—	0.84%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
513	BICOBiconomy	$0.01527	$0.01608	$0.01522	$14.89万	$1,558.65万	-3.11%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.68万	$1.11亿	-4.70%
363	LQTYLiquity	$0.1942	$0.2004	$0.1929	$31.33万	$1,966.08万	-2.22%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.39万	$5,088.64万	-8.98%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002019	$0.002187	$0.002013	$48.01万	$126.21万	-6.01%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
431	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.40万	$1,290.07万	-1.67%
30	SNDKBSNDKB	$1182.49	$1,197.98	$1,151.54	$1,036.83万	—	1.50%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
69	SOLVSolv Protocol	$0.00527	$0.006	$0.005024	$333.27万	$799.60万	1.21%