Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-2.97% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.002289

24H 最低

$0.002204

今日开盘

$0.002289

24H 成交量

$12.47万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORCAOrca	$1.531	$1.56	$1.52	$28.44万	$9,360.72万	-1.23%
70	NILNillion	$0.07123	$0.077	$0.07062	$270.51万	$3,851.84万	-3.52%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%
162	MUBMUB	$905.5	$910.61	$894.54	$94.26万	—	0.79%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
425	BICOBiconomy	$0.01563	$0.01645	$0.01557	$21.62万	$1,567.52万	-4.99%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.14万	$1.14亿	-2.71%
463	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.93万	$1,958.87万	1.79%
185	HUMAHuma Finance	$0.02955	$0.02995	$0.02804	$77.74万	$5,127.50万	4.94%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
150	GUNGunz	$0.002104	$0.002241	$0.002078	$102.72万	$128.98万	-4.15%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
475	IDSpace ID	$0.03	$0.0301	$0.0294	$16.00万	$1,286.71万	0.00%
38	SNDKBSNDKB	$1170.81	$1,177.42	$1,147.37	$642.21万	—	1.76%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
497	TOWNSTowns	$0.001366	$0.001412	$0.001361	$14.39万	$290.63万	-3.26%
66	SOLVSolv Protocol	$0.005352	$0.006	$0.004998	$281.44万	$786.83万	3.30%