Tezos

XTZ · 美元计价

$0.2539

≈ ￥1.6757

-1.05% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2566

24H 成交量

$33.73万

流通市值

$2.80亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ORCAOrca	$1.533	$1.56	$1.52	$29.02万	$9,360.72万	-0.78%
71	NILNillion	$0.07082	$0.077	$0.07071	$273.24万	$3,851.84万	-4.32%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.62万	$1.45亿	-0.53%
606	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.71万	—	1.32%
161	MUBMUB	$904.74	$910.61	$894.54	$98.15万	—	0.82%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$757.11万	-1.89%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
414	BICOBiconomy	$0.01566	$0.01659	$0.0156	$23.21万	$1,567.52万	-4.04%
413	GLMGolem	$0.1114	$0.1177	$0.1111	$23.37万	$1.14亿	-2.62%
481	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.66万	$1,958.87万	1.48%
196	HUMAHuma Finance	$0.02951	$0.02995	$0.02804	$73.33万	$5,127.50万	4.57%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
109	GUNGunz	$0.002101	$0.002375	$0.002078	$150.39万	$128.98万	-2.82%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
485	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.37万	$1,286.71万	0.00%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,147.37	$645.95万	—	1.58%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
499	TOWNSTowns	$0.001373	$0.001415	$0.001361	$14.37万	$290.63万	-2.97%
73	SOLVSolv Protocol	$0.005644	$0.006	$0.004998	$252.27万	$786.83万	11.10%