Celestia

TIA · 美元计价

$0.4726

≈ ￥3.1192

-0.42% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4746

24H 成交量

$231.34万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
73	NILNillion	$0.06928	$0.077	$0.06841	$251.63万	$3,783.39万	-7.14%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
118	MUBMUB	$909.84	$910.61	$894.59	$140.28万	—	1.61%
433	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.12万	$766.73万	-0.85%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
453	GLMGolem	$0.1111	$0.1177	$0.1107	$18.88万	$1.11亿	-3.56%
399	LQTYLiquity	$0.1959	$0.2004	$0.1929	$25.49万	$1,966.08万	0.88%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
213	GUNGunz	$0.002058	$0.002233	$0.002041	$62.55万	$126.21万	-3.88%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.21万	$1,290.07万	1.01%
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
66	SOLVSolv Protocol	$0.005229	$0.006	$0.005031	$295.55万	$799.60万	0.97%