Steem

STEEM · 美元计价

$0.05043

≈ ￥0.332838

2.58% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04916

24H 成交量

$160.40万

流通市值

$2,883.04万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	ORCAOrca	$1.499	$1.56	$1.49	$31.34万	$9,178.13万	-1.83%
68	NILNillion	$0.0704	$0.077	$0.06841	$276.38万	$3,783.39万	-3.64%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.65万	$1.44亿	-0.54%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
148	MUBMUB	$904.67	$910.61	$894.54	$100.48万	—	0.69%
421	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.54万	$766.73万	-1.70%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
476	BICOBiconomy	$0.01554	$0.01608	$0.01526	$15.97万	$1,558.65万	-2.08%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%
412	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.71万	$1,966.08万	1.45%
130	HUMAHuma Finance	$0.02699	$0.02995	$0.02691	$118.59万	$5,088.64万	-4.73%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
196	GUNGunz	$0.002063	$0.002233	$0.002041	$70.17万	$126.21万	-3.55%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
462	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.85万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$688.18万	—	1.31%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	TOWNSTowns	$0.001356	$0.001391	$0.001346	$9.35万	$287.85万	-1.74%
66	SOLVSolv Protocol	$0.005252	$0.006	$0.005031	$284.44万	$799.60万	2.10%