Spark

SPK · 美元计价

$0.016957

≈ ￥0.111916

-2.81% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017447

24H 成交量

$51.23万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORCAOrca	$1.507	$1.56	$1.49	$34.87万	$9,178.13万	-1.57%
71	NILNillion	$0.07006	$0.077	$0.06841	$265.76万	$3,783.39万	-4.90%
443	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.73万	$1.44亿	0.00%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.12万	—	2.82%
125	MUBMUB	$905.25	$910.61	$894.59	$126.42万	—	0.95%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.75万	$766.73万	-0.85%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.47万	$1,558.65万	-1.08%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%
400	LQTYLiquity	$0.196	$0.2004	$0.1927	$24.87万	$1,966.08万	1.66%
126	HUMAHuma Finance	$0.02673	$0.02995	$0.02633	$125.03万	$5,088.64万	-5.85%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
205	GUNGunz	$0.002065	$0.002233	$0.002041	$65.28万	$126.21万	-4.22%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
455	IDSpace ID	$0.03	$0.0301	$0.0295	$18.18万	$1,290.07万	1.35%
37	SNDKBSNDKB	$1170.27	$1,177.42	$1,149.17	$738.73万	—	1.60%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
570	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.32%
67	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$292.28万	$799.60万	0.86%