Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,696.47万

24H 涨跌额

(-$0.00)

历史最高

$0.675945

最高日期

2018-01-04

历史最低

$0.01585

最低日期

2025-04-01

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
97	NILNillion	$0.06765	$0.07515	$0.06654	$214.32万	$3,783.39万	-7.80%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
507	MVLLBMVLLB	$19.17	$19.57	$18.23	$15.22万	—	4.58%
42	MUBMUB	$909.02	$915.00	$894.59	$713.74万	—	0.83%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
263	GUNGunz	$0.002029	$0.002187	$0.002016	$47.43万	$126.21万	-5.50%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
430	IDSpace ID	$0.0296	$0.0302	$0.0294	$22.37万	$1,290.07万	-0.67%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.54万	$287.85万	-3.54%
69	SOLVSolv Protocol	$0.005262	$0.006	$0.005024	$333.08万	$799.60万	1.08%