Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.44%
73	NILNillion	$0.07162	$0.077	$0.07121	$273.45万	$3,851.84万	-3.53%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$23.18万	$1.45亿	0.81%
614	MVLLBMVLLB	$18.48	$18.53	$18.04	$4.65万	—	2.16%
166	MUBMUB	$908.44	$910.61	$894.54	$92.84万	—	1.44%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.89万	$757.11万	-0.21%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
410	BICOBiconomy	$0.01589	$0.01659	$0.01562	$24.59万	$1,567.52万	-0.50%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.44万	$1.14亿	-3.49%
461	LQTYLiquity	$0.1994	$0.2004	$0.1925	$17.99万	$1,958.87万	0.96%
228	HUMAHuma Finance	$0.0297	$0.02995	$0.02792	$63.59万	$5,127.50万	5.73%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
103	GUNGunz	$0.00214	$0.002375	$0.002067	$168.60万	$128.98万	3.53%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
494	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.01%
40	SNDKBSNDKB	$1169.69	$1,177.42	$1,147.28	$633.97万	—	1.88%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.28万	$290.63万	-1.57%
151	SOLVSolv Protocol	$0.005482	$0.00555	$0.004998	$106.26万	$786.83万	7.83%