Sapien

SAPIEN · 美元计价

$0.0511

≈ ￥0.33726

-1.58% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.39万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
69	NILNillion	$0.06938	$0.077	$0.0693	$268.54万	$3,783.39万	-3.68%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
149	MUBMUB	$901.97	$910.61	$894.54	$98.88万	—	0.36%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
174	GUNGunz	$0.002072	$0.002233	$0.00206	$80.75万	$126.21万	-3.49%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
466	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.03万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%