Sonic

S · 美元计价

$0.04016

≈ ￥0.265056

-0.30% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.04073

24H 最低

$0.03963

今日开盘

$0.04028

24H 成交量

$51.74万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ORCAOrca	$1.548	$1.56	$1.52	$29.15万	$9,360.72万	0.98%
71	NILNillion	$0.07111	$0.077	$0.07071	$274.80万	$3,851.84万	-3.75%
413	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.62万	$1.45亿	-0.13%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.67万	—	0.99%
168	MUBMUB	$904.12	$910.61	$894.54	$93.51万	—	0.75%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.70万	$757.11万	-1.89%
398	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
400	BICOBiconomy	$0.0157	$0.01659	$0.01561	$25.33万	$1,567.52万	-2.67%
399	GLMGolem	$0.1118	$0.1177	$0.1111	$25.41万	$1.14亿	-2.53%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.49万	$1,958.87万	1.22%
209	HUMAHuma Finance	$0.02983	$0.02995	$0.02793	$68.26万	$5,127.50万	6.35%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002125	$0.002375	$0.002078	$168.58万	$128.98万	-0.84%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$14.83万	$1,286.71万	0.67%
39	SNDKBSNDKB	$1167.64	$1,177.42	$1,147.37	$647.65万	—	1.50%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
479	TOWNSTowns	$0.001375	$0.001435	$0.001361	$15.90万	$290.63万	-3.91%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%