Resolv

RESOLV · 美元计价

$0.01521

≈ ￥0.100386

-0.26% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01525

24H 成交量

$6.79万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.496	$1.56	$1.49	$38.84万	$9,178.13万	-2.09%
80	NILNillion	$0.06922	$0.077	$0.06841	$236.99万	$3,783.39万	-6.70%
447	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.20万	$1.44亿	0.81%
580	MVLLBMVLLB	$19.03	$19.35	$18.06	$8.86万	—	5.08%
75	MUBMUB	$904.73	$912.14	$894.59	$286.39万	—	0.92%
432	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.43万	$766.73万	-0.43%
406	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
494	BICOBiconomy	$0.01571	$0.01608	$0.01526	$15.09万	$1,558.65万	-0.38%
555	GLMGolem	$0.111	$0.1155	$0.1107	$11.15万	$1.11亿	-3.06%
390	LQTYLiquity	$0.1968	$0.2004	$0.1929	$27.14万	$1,966.08万	1.76%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.68万	$5,088.64万	-4.38%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002072	$0.002233	$0.002041	$61.68万	$126.21万	-3.04%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.46万	$1,290.07万	1.35%
33	SNDKBSNDKB	$1173.63	$1,191.76	$1,151.00	$821.28万	—	1.80%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.73%
73	SOLVSolv Protocol	$0.005262	$0.006	$0.005037	$294.47万	$799.60万	4.47%