Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
72	NILNillion	$0.06937	$0.077	$0.06841	$259.88万	$3,783.39万	-5.63%
444	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.65万	$1.44亿	-0.40%
600	MVLLBMVLLB	$18.67	$18.81	$18.06	$5.89万	—	3.32%
120	MUBMUB	$906.9	$910.61	$894.59	$138.62万	—	1.30%
420	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.93万	$766.73万	-1.49%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.53万	$1.11亿	-2.45%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
210	GUNGunz	$0.002044	$0.002233	$0.002041	$63.79万	$126.21万	-4.71%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.75万	$1,290.07万	0.34%
38	SNDKBSNDKB	$1171.99	$1,177.42	$1,150.15	$751.37万	—	1.86%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.06万	$287.85万	-3.17%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$295.08万	$799.60万	0.66%