RedStone

RED · 美元计价

$0.1382

≈ ￥0.91212

0.15% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.14

24H 最低

$0.134

今日开盘

$0.138

24H 成交量

$62.29万

流通市值

$3,799.93万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.501	$1.56	$1.49	$37.89万	$9,178.13万	-1.90%
77	NILNillion	$0.0698	$0.077	$0.06841	$246.20万	$3,783.39万	-5.06%
446	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.10万	$1.44亿	0.67%
591	MVLLBMVLLB	$19.24	$19.33	$18.06	$7.49万	—	6.18%
85	MUBMUB	$908.95	$912.14	$894.59	$220.91万	—	1.43%
434	KERNELKernelDAO	$0.047	$0.0474	$0.0455	$21.26万	$766.73万	0.00%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
325	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
489	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.30万	$1,558.65万	-0.06%
514	GLMGolem	$0.1115	$0.1173	$0.1107	$13.78万	$1.11亿	-4.54%
403	LQTYLiquity	$0.1973	$0.2004	$0.1929	$25.84万	$1,966.08万	1.23%
127	HUMAHuma Finance	$0.027	$0.02995	$0.02633	$129.37万	$5,088.64万	-5.20%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
214	GUNGunz	$0.00208	$0.002233	$0.002041	$62.60万	$126.21万	-3.12%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.30万	$1,290.07万	0.67%
35	SNDKBSNDKB	$1188.73	$1,191.76	$1,151.00	$790.10万	—	3.25%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
577	TOWNSTowns	$0.001358	$0.001391	$0.001337	$8.99万	$287.85万	-2.30%
69	SOLVSolv Protocol	$0.005261	$0.006	$0.005031	$295.19万	$799.60万	2.71%