Raydium

RAY · 美元计价

$1.6234

≈ ￥10.7144

-1.65% (-$0.03)

更新于 2026-11-02 01:25:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6507

24H 成交量

$105.65万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
69	NILNillion	$0.07079	$0.077	$0.07058	$267.93万	$3,851.84万	-2.65%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.04万	—	1.60%
158	MUBMUB	$904.82	$910.61	$894.54	$95.75万	—	0.81%
422	KERNELKernelDAO	$0.0473	$0.0477	$0.0455	$21.73万	$757.11万	-0.84%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
414	GLMGolem	$0.1116	$0.1177	$0.1111	$22.87万	$1.14亿	-2.11%
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
157	GUNGunz	$0.002093	$0.002233	$0.002078	$96.33万	$128.98万	-4.08%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.73万	$1,286.71万	0.33%
36	SNDKBSNDKB	$1169.66	$1,177.42	$1,147.37	$643.99万	—	1.86%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
502	TOWNSTowns	$0.001363	$0.0014	$0.001361	$14.14万	$290.63万	-2.43%
66	SOLVSolv Protocol	$0.005383	$0.006	$0.004998	$278.49万	$786.83万	2.24%