Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 02:30:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ORCAOrca	$1.52	$1.56	$1.52	$23.36万	$9,178.13万	-1.30%
69	NILNillion	$0.06995	$0.077	$0.06994	$267.59万	$3,783.39万	-3.46%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
603	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.07万	—	0.99%
152	MUBMUB	$902.76	$910.61	$894.54	$97.69万	—	0.53%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.07万	$766.73万	-0.64%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
434	BICOBiconomy	$0.01545	$0.01614	$0.01543	$20.61万	$1,558.65万	-4.28%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.48万	$1.11亿	-1.33%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
168	GUNGunz	$0.002079	$0.002233	$0.002077	$87.22万	$126.21万	-1.14%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	IDSpace ID	$0.0299	$0.0301	$0.0294	$16.63万	$1,290.07万	0.67%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
537	TOWNSTowns	$0.001371	$0.001391	$0.001361	$11.00万	$287.85万	-1.08%
67	SOLVSolv Protocol	$0.00543	$0.006	$0.004998	$272.50万	$799.60万	6.12%