Pundi X

PUNDIX · 美元计价

$0.1027

≈ ￥0.67782

-4.82% (-$0.01)

更新于 2026-11-02 13:00:02

24H 最高

$0.1093

24H 最低

$0.1018

今日开盘

$0.1079

24H 成交量

$45.39万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.505	$1.56	$1.49	$38.04万	$9,178.13万	-1.70%
92	NILNillion	$0.06875	$0.07515	$0.06841	$214.03万	$3,783.39万	-7.20%
450	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.35万	$1.44亿	-0.67%
513	MVLLBMVLLB	$19.36	$19.57	$18.23	$14.12万	—	5.45%
58	MUBMUB	$913.69	$914.95	$894.59	$447.03万	—	1.42%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.52万	$766.73万	0.64%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.25万	$1,558.65万	-1.46%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.84%
381	LQTYLiquity	$0.1981	$0.2004	$0.1929	$28.16万	$1,966.08万	1.59%
128	HUMAHuma Finance	$0.02739	$0.02995	$0.02633	$137.85万	$5,088.64万	-4.33%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
264	GUNGunz	$0.002072	$0.002187	$0.002041	$46.51万	$126.21万	-4.21%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.90万	$1,290.07万	0.67%
31	SNDKBSNDKB	$1190.39	$1,197.98	$1,151.54	$1,006.05万	—	2.46%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	TOWNSTowns	$0.001361	$0.001391	$0.001337	$10.80万	$287.85万	-1.80%
72	SOLVSolv Protocol	$0.005099	$0.006	$0.00507	$317.12万	$799.60万	-2.02%