Prometeus

PROM · 美元计价

$5.623

≈ ￥37.1118

0.34% ($0.02)

更新于 2026-11-02 05:20:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.604

24H 成交量

$966.79万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ORCAOrca	$1.503	$1.56	$1.50	$22.60万	$9,178.13万	-1.44%
70	NILNillion	$0.06911	$0.077	$0.06841	$274.59万	$3,783.39万	-3.91%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
605	MVLLBMVLLB	$18.36	$18.53	$18.04	$5.13万	—	1.21%
151	MUBMUB	$903.49	$910.61	$894.54	$94.87万	—	0.60%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
424	GLMGolem	$0.1111	$0.1177	$0.1111	$20.94万	$1.11亿	-1.42%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
194	GUNGunz	$0.002059	$0.002233	$0.002041	$70.66万	$126.21万	-4.01%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.60万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1165.6	$1,177.42	$1,149.17	$680.40万	—	1.24%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
567	TOWNSTowns	$0.001349	$0.001391	$0.001346	$9.32万	$287.85万	-2.18%
66	SOLVSolv Protocol	$0.005209	$0.006	$0.005031	$283.52万	$799.60万	1.82%