POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.505	$1.56	$1.49	$38.23万	$9,178.13万	-1.70%
91	NILNillion	$0.06902	$0.07515	$0.06841	$217.58万	$3,783.39万	-7.31%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.47万	$1.44亿	0.00%
524	MVLLBMVLLB	$19.45	$19.57	$18.23	$13.81万	—	6.23%
59	MUBMUB	$913.57	$914.94	$894.59	$438.61万	—	1.47%
426	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.45万	$766.73万	0.22%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
487	BICOBiconomy	$0.01557	$0.01608	$0.01526	$16.17万	$1,558.65万	-1.52%
561	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
380	LQTYLiquity	$0.1986	$0.2004	$0.1929	$28.50万	$1,966.08万	1.85%
129	HUMAHuma Finance	$0.02733	$0.02995	$0.02633	$137.72万	$5,088.64万	-4.11%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
259	GUNGunz	$0.002077	$0.002187	$0.002041	$47.53万	$126.21万	-3.35%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.67万	$1,290.07万	0.67%
29	SNDKBSNDKB	$1192.52	$1,197.98	$1,151.54	$1,046.65万	—	2.93%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.68万	$287.85万	-1.52%
72	SOLVSolv Protocol	$0.005208	$0.006	$0.005124	$312.49万	$799.60万	0.46%