Particle Network

PARTI · 美元计价

$0.0446

≈ ￥0.29436

-4.09% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0494

24H 最低

$0.0436

今日开盘

$0.0465

24H 成交量

$119.35万

流通市值

$1,062.42万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ORCAOrca	$1.501	$1.56	$1.49	$34.60万	$9,178.13万	-1.57%
70	NILNillion	$0.06947	$0.077	$0.06841	$266.88万	$3,783.39万	-4.59%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.61万	$1.44亿	-0.54%
609	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.13万	—	1.33%
130	MUBMUB	$899.45	$910.61	$894.59	$118.76万	—	0.37%
424	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.37万	$766.73万	-1.49%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
481	BICOBiconomy	$0.01553	$0.01608	$0.01526	$15.52万	$1,558.65万	-1.83%
431	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
404	LQTYLiquity	$0.195	$0.2004	$0.1925	$24.18万	$1,966.08万	0.98%
125	HUMAHuma Finance	$0.02649	$0.02995	$0.02633	$123.49万	$5,088.64万	-6.46%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002063	$0.002233	$0.002041	$67.91万	$126.21万	-3.46%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
454	IDSpace ID	$0.0298	$0.0301	$0.0294	$18.08万	$1,290.07万	0.68%
36	SNDKBSNDKB	$1160.1	$1,177.42	$1,149.17	$714.80万	—	0.74%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001346	$0.001391	$0.001337	$8.97万	$287.85万	-2.39%
67	SOLVSolv Protocol	$0.005215	$0.006	$0.005031	$289.87万	$799.60万	1.42%