Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-4.08% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0498

24H 最低

$0.0469

今日开盘

$0.049

24H 成交量

$23.90万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.502	$1.56	$1.49	$38.97万	$9,178.13万	-1.64%
84	NILNillion	$0.06887	$0.07535	$0.06841	$226.48万	$3,783.39万	-8.09%
449	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.99万	$1.44亿	0.68%
549	MVLLBMVLLB	$19.1	$19.35	$18.06	$11.45万	—	5.64%
68	MUBMUB	$907.4	$912.14	$894.59	$325.22万	—	1.15%
438	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	-0.22%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
560	GLMGolem	$0.1105	$0.1155	$0.1105	$10.77万	$1.11亿	-3.91%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.62万	$1,966.08万	0.52%
123	HUMAHuma Finance	$0.0276	$0.02995	$0.02633	$136.11万	$5,088.64万	-1.64%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.39万	$1,290.07万	1.35%
32	SNDKBSNDKB	$1180.22	$1,191.76	$1,151.28	$857.26万	—	2.37%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
574	TOWNSTowns	$0.001355	$0.001391	$0.001337	$9.61万	$287.85万	-1.46%
75	SOLVSolv Protocol	$0.005266	$0.006	$0.005045	$295.65万	$799.60万	4.15%