OpenLedger

OPEN · 美元计价

$0.0845

≈ ￥0.5577

-7.95% (-$0.01)

更新于 2026-11-01 23:35:02

24H 最高

$0.0922

24H 最低

$0.0831

今日开盘

$0.0918

24H 成交量

$89.80万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORCAOrca	$1.547	$1.56	$1.52	$28.53万	$9,360.72万	0.46%
70	NILNillion	$0.07132	$0.077	$0.07071	$274.88万	$3,851.84万	-3.56%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.73万	$1.45亿	-0.53%
608	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
168	MUBMUB	$904.03	$910.61	$894.54	$93.69万	—	0.71%
404	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$24.67万	$757.11万	-2.31%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
409	BICOBiconomy	$0.01568	$0.01659	$0.01561	$24.07万	$1,567.52万	-3.45%
407	GLMGolem	$0.1117	$0.1177	$0.1111	$24.31万	$1.14亿	-2.62%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.50万	$1,958.87万	1.07%
205	HUMAHuma Finance	$0.02956	$0.02995	$0.02793	$70.57万	$5,127.50万	5.46%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
103	GUNGunz	$0.002123	$0.002375	$0.002078	$164.37万	$128.98万	-3.46%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
491	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.01万	$1,286.71万	0.00%
39	SNDKBSNDKB	$1167.7	$1,177.42	$1,147.37	$647.76万	—	1.46%
389	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
480	TOWNSTowns	$0.001374	$0.00143	$0.001361	$15.83万	$290.63万	-3.92%
86	SOLVSolv Protocol	$0.005898	$0.005899	$0.004998	$204.83万	$786.83万	15.51%