Ondo

ONDO · 美元计价

$0.4011

≈ ￥2.6473

-3.28% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.4162

24H 最低

$0.3989

今日开盘

$0.4147

24H 成交量

$534.35万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ORCAOrca	$1.506	$1.56	$1.49	$38.25万	$9,178.13万	-1.76%
91	NILNillion	$0.06888	$0.07515	$0.06841	$217.23万	$3,783.39万	-7.54%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.35万	$1.44亿	-0.13%
524	MVLLBMVLLB	$19.46	$19.57	$18.23	$13.81万	—	6.28%
58	MUBMUB	$914.21	$914.94	$894.59	$443.89万	—	1.52%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
335	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	BICOBiconomy	$0.01556	$0.01608	$0.01526	$16.20万	$1,558.65万	-1.52%
562	GLMGolem	$0.1103	$0.1155	$0.1103	$11.07万	$1.11亿	-3.92%
381	LQTYLiquity	$0.1982	$0.2004	$0.1929	$28.35万	$1,966.08万	1.69%
128	HUMAHuma Finance	$0.02732	$0.02995	$0.02633	$137.62万	$5,088.64万	-4.71%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
263	GUNGunz	$0.00208	$0.002187	$0.002041	$47.03万	$126.21万	-3.30%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.73万	$1,290.07万	0.67%
31	SNDKBSNDKB	$1193.47	$1,197.98	$1,151.54	$1,032.07万	—	2.95%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.70万	$287.85万	-1.52%
72	SOLVSolv Protocol	$0.005166	$0.006	$0.005124	$312.94万	$799.60万	-0.98%