Origin Protocol

OGN · 美元计价

$0.02531

≈ ￥0.167046

3.31% ($0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$189.64万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORCAOrca	$1.531	$1.56	$1.52	$27.91万	$9,360.72万	-1.03%
70	NILNillion	$0.07088	$0.077	$0.07062	$269.07万	$3,851.84万	-3.04%
412	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
602	MVLLBMVLLB	$18.47	$18.53	$18.04	$5.03万	—	1.76%
161	MUBMUB	$904.72	$910.61	$894.54	$95.33万	—	0.80%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.89万	$1.14亿	-2.79%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$17.02万	$1,958.87万	2.36%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
156	GUNGunz	$0.002086	$0.002233	$0.002078	$98.15万	$128.98万	-3.83%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	IDSpace ID	$0.03	$0.0301	$0.0294	$16.52万	$1,286.71万	0.33%
36	SNDKBSNDKB	$1168.97	$1,177.42	$1,147.37	$643.86万	—	1.75%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
500	TOWNSTowns	$0.001366	$0.001404	$0.001361	$14.18万	$290.63万	-2.71%
66	SOLVSolv Protocol	$0.00541	$0.006	$0.004998	$280.42万	$786.83万	1.31%