Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-0.27% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000366

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ORCAOrca	$1.549	$1.56	$1.51	$31.34万	$9,360.72万	2.45%
73	NILNillion	$0.0718	$0.077	$0.07121	$273.73万	$3,851.84万	-3.09%
417	MANADecentraland	$0.0751	$0.0753	$0.0738	$22.94万	$1.45亿	1.08%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
167	MUBMUB	$906.82	$910.61	$894.54	$93.10万	—	1.26%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.23万	$757.11万	0.21%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
406	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.08万	$1,567.52万	-1.00%
371	GLMGolem	$0.1135	$0.1191	$0.1121	$29.83万	$1.14亿	-3.49%
466	LQTYLiquity	$0.1987	$0.2004	$0.1925	$17.38万	$1,958.87万	0.30%
233	HUMAHuma Finance	$0.02958	$0.02995	$0.02792	$61.16万	$5,127.50万	4.93%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002141	$0.002375	$0.002078	$168.43万	$128.98万	2.78%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
493	IDSpace ID	$0.0301	$0.0301	$0.0294	$14.92万	$1,286.71万	1.69%
38	SNDKBSNDKB	$1166.99	$1,177.42	$1,147.37	$639.06万	—	1.58%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
465	TOWNSTowns	$0.00138	$0.001435	$0.001361	$17.45万	$290.63万	-2.06%
151	SOLVSolv Protocol	$0.00545	$0.00555	$0.004998	$107.07万	$786.83万	8.26%