MSTRB

MSTRB · 美元计价

$133.66

≈ ￥882.156

-0.09% (-$0.12)

更新于 2026-11-02 03:45:01

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.78

24H 成交量

$322.66万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ORCAOrca	$1.512	$1.56	$1.51	$22.42万	$9,178.13万	-1.31%
69	NILNillion	$0.06892	$0.077	$0.06866	$274.29万	$3,783.39万	-4.28%
428	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.94万	$1.44亿	-1.34%
605	MVLLBMVLLB	$18.24	$18.53	$18.04	$5.13万	—	0.66%
152	MUBMUB	$900.32	$910.61	$894.54	$96.53万	—	0.24%
418	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.20万	$766.73万	-1.07%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.94万	$1,558.65万	-3.31%
417	GLMGolem	$0.1112	$0.1177	$0.1111	$22.25万	$1.11亿	-1.77%
424	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.55万	$1,966.08万	1.35%
141	HUMAHuma Finance	$0.02776	$0.02995	$0.02756	$107.52万	$5,088.64万	-1.25%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
185	GUNGunz	$0.002054	$0.002233	$0.002041	$75.21万	$126.21万	-4.06%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
470	IDSpace ID	$0.0296	$0.0301	$0.0294	$16.40万	$1,290.07万	-0.67%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
68	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$275.21万	$799.60万	2.59%