MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.499	$1.56	$1.49	$38.67万	$9,178.13万	-2.28%
80	NILNillion	$0.06952	$0.077	$0.06841	$237.34万	$3,783.39万	-5.90%
445	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.34万	$1.44亿	0.54%
585	MVLLBMVLLB	$19.31	$19.35	$18.06	$8.28万	—	6.57%
75	MUBMUB	$908.18	$912.14	$894.59	$279.90万	—	1.27%
428	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.84万	$766.73万	-1.28%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
492	BICOBiconomy	$0.01583	$0.01608	$0.01526	$15.16万	$1,558.65万	0.38%
540	GLMGolem	$0.1111	$0.1163	$0.1107	$11.86万	$1.11亿	-4.47%
394	LQTYLiquity	$0.197	$0.2004	$0.1929	$26.78万	$1,966.08万	1.70%
125	HUMAHuma Finance	$0.0274	$0.02995	$0.02633	$131.04万	$5,088.64万	-3.93%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
212	GUNGunz	$0.002072	$0.002233	$0.002041	$62.78万	$126.21万	-2.95%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.52万	$1,290.07万	1.01%
34	SNDKBSNDKB	$1184.44	$1,191.76	$1,151.00	$806.48万	—	2.70%
397	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
577	TOWNSTowns	$0.001361	$0.001391	$0.001337	$9.08万	$287.85万	-1.88%
73	SOLVSolv Protocol	$0.005307	$0.006	$0.005031	$293.66万	$799.60万	4.99%