Lisk

LSK · 美元计价

$0.2115

≈ ￥1.3959

-29.71% (-$0.09)

更新于 2026-11-01 23:05:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.3009

24H 成交量

$1,635.94万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	ORCAOrca	$1.544	$1.56	$1.52	$29.66万	$9,360.72万	1.25%
71	NILNillion	$0.07129	$0.077	$0.071	$273.26万	$3,851.84万	-3.53%
418	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.95万	$1.45亿	0.54%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
166	MUBMUB	$904.87	$910.61	$894.54	$93.33万	—	0.77%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.33万	$757.11万	-1.68%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
402	BICOBiconomy	$0.01572	$0.01659	$0.01562	$25.36万	$1,567.52万	-2.18%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%
477	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.00万	$1,958.87万	0.56%
211	HUMAHuma Finance	$0.02978	$0.02995	$0.02792	$66.62万	$5,127.50万	6.09%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002132	$0.002375	$0.002078	$167.94万	$128.98万	1.14%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.27万	$1,286.71万	1.01%
39	SNDKBSNDKB	$1168.82	$1,177.42	$1,147.37	$648.84万	—	1.55%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
481	TOWNSTowns	$0.001378	$0.001435	$0.001361	$15.84万	$290.63万	-2.55%
117	SOLVSolv Protocol	$0.005606	$0.005739	$0.004998	$145.31万	$786.83万	9.75%