Lido DAO

LDO · 美元计价

$0.3441

≈ ￥2.2711

2.50% ($0.01)

更新于 2026-11-02 11:55:02

24H 最高

$0.3519

24H 最低

$0.333

今日开盘

$0.3357

24H 成交量

$132.40万

流通市值

$2.84亿

24H 涨跌额

($0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ORCAOrca	$1.516	$1.56	$1.49	$38.15万	$9,178.13万	-1.75%
84	NILNillion	$0.06945	$0.07535	$0.06841	$228.45万	$3,783.39万	-6.41%
446	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.90万	$1.44亿	0.40%
525	MVLLBMVLLB	$19.56	$19.57	$18.13	$13.62万	—	7.77%
62	MUBMUB	$913.34	$913.55	$894.59	$401.82万	—	1.72%
434	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.22万	$766.73万	0.86%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
501	BICOBiconomy	$0.01569	$0.01608	$0.01526	$14.92万	$1,558.65万	-0.76%
559	GLMGolem	$0.1108	$0.1155	$0.1104	$10.91万	$1.11亿	-3.74%
373	LQTYLiquity	$0.1982	$0.2004	$0.1929	$29.31万	$1,966.08万	1.38%
126	HUMAHuma Finance	$0.02721	$0.02995	$0.02633	$137.77万	$5,088.64万	-3.48%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
221	GUNGunz	$0.002084	$0.002233	$0.002041	$59.30万	$126.21万	-4.97%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
445	IDSpace ID	$0.03	$0.0302	$0.0295	$19.92万	$1,290.07万	0.67%
30	SNDKBSNDKB	$1195.18	$1,195.72	$1,151.54	$961.21万	—	3.61%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
570	TOWNSTowns	$0.001368	$0.001391	$0.001337	$10.41万	$287.85万	-1.37%
73	SOLVSolv Protocol	$0.0053	$0.006	$0.005076	$304.72万	$799.60万	4.33%