Kite

KITE · 美元计价

$0.1215

≈ ￥0.8019

6.02% ($0.01)

更新于 2026-11-02 11:30:02

24H 最高

$0.126

24H 最低

$0.1138

今日开盘

$0.1146

24H 成交量

$219.85万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.516	$1.56	$1.49	$38.40万	$9,178.13万	-1.49%
86	NILNillion	$0.06883	$0.07535	$0.06841	$222.36万	$3,783.39万	-7.13%
448	MANADecentraland	$0.0749	$0.0753	$0.0734	$20.15万	$1.44亿	0.94%
529	MVLLBMVLLB	$19.43	$19.49	$18.11	$13.11万	—	7.29%
65	MUBMUB	$911.84	$912.14	$894.59	$356.03万	—	1.66%
436	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.21万	$766.73万	0.86%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.83万	$1,558.65万	-0.13%
561	GLMGolem	$0.1108	$0.1155	$0.1104	$10.66万	$1.11亿	-3.15%
370	LQTYLiquity	$0.1981	$0.2004	$0.1929	$29.19万	$1,966.08万	1.80%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002088	$0.002233	$0.002041	$60.38万	$126.21万	-3.78%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.89万	$1,290.07万	0.67%
32	SNDKBSNDKB	$1192.55	$1,193.93	$1,151.54	$894.31万	—	3.46%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	TOWNSTowns	$0.00137	$0.001391	$0.001337	$10.16万	$287.85万	-0.58%
75	SOLVSolv Protocol	$0.005312	$0.006	$0.005052	$297.83万	$799.60万	4.08%