INTWB

INTWB · 美元计价

$7.53

≈ ￥49.698

4.01% ($0.29)

更新于 2026-11-02 02:40:02

24H 最高

$7.63

24H 最低

$7.23

今日开盘

$7.24

24H 成交量

$170.93万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ORCAOrca	$1.52	$1.56	$1.52	$23.72万	$9,178.13万	-1.30%
69	NILNillion	$0.06963	$0.077	$0.06946	$267.12万	$3,783.39万	-3.89%
426	MANADecentraland	$0.074	$0.0753	$0.0738	$21.06万	$1.44亿	-0.94%
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.08万	—	1.27%
151	MUBMUB	$902.88	$910.61	$894.54	$97.68万	—	0.55%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
332	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
431	BICOBiconomy	$0.01542	$0.01613	$0.01542	$20.64万	$1,558.65万	-4.40%
416	GLMGolem	$0.1115	$0.1177	$0.1111	$22.40万	$1.11亿	-1.50%
442	LQTYLiquity	$0.1979	$0.2004	$0.1925	$19.32万	$1,966.08万	1.91%
147	HUMAHuma Finance	$0.02869	$0.02995	$0.02756	$100.43万	$5,088.64万	1.67%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
166	GUNGunz	$0.002073	$0.002233	$0.00206	$87.68万	$126.21万	-2.59%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
468	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.68万	$1,290.07万	0.00%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
68	SOLVSolv Protocol	$0.005403	$0.006	$0.005031	$267.51万	$799.60万	6.91%