Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-2.58% (-$0.08)

更新于 2026-11-02 02:20:01

24H 最高

$3.12

24H 最低

$3.01

今日开盘

$3.1

24H 成交量

$12.56万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ORCAOrca	$1.521	$1.56	$1.52	$24.45万	$9,178.13万	-1.87%
69	NILNillion	$0.07021	$0.077	$0.07016	$266.71万	$3,783.39万	-2.86%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.48万	$1.44亿	-1.07%
603	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.03万	—	1.54%
154	MUBMUB	$903.45	$910.61	$894.54	$96.37万	—	0.56%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.24万	$766.73万	-0.64%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
435	BICOBiconomy	$0.01546	$0.01614	$0.01546	$20.52万	$1,558.65万	-4.15%
417	GLMGolem	$0.1116	$0.1177	$0.1111	$22.50万	$1.11亿	-1.41%
447	LQTYLiquity	$0.199	$0.2004	$0.1925	$18.93万	$1,966.08万	2.26%
152	HUMAHuma Finance	$0.02846	$0.02995	$0.02756	$97.16万	$5,088.64万	1.07%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
168	GUNGunz	$0.002097	$0.002233	$0.002082	$87.73万	$126.21万	-0.33%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
465	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.93万	$1,290.07万	0.34%
37	SNDKBSNDKB	$1165.91	$1,177.42	$1,149.17	$646.43万	—	1.25%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.07万	$287.85万	-1.37%
67	SOLVSolv Protocol	$0.005386	$0.006	$0.004998	$273.83万	$799.60万	4.56%