Hamster Kombat

HMSTR · 美元计价

$0.0001378

≈ ￥0.00090948

-1.85% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0001407

24H 最低

$0.0001373

今日开盘

$0.0001404

24H 成交量

$12.61万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ORCAOrca	$1.496	$1.56	$1.49	$28.32万	$9,178.13万	-2.09%
69	NILNillion	$0.07008	$0.077	$0.06841	$276.44万	$3,783.39万	-4.11%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.48万	$1.44亿	-0.54%
605	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.21万	—	1.27%
149	MUBMUB	$904.99	$910.61	$894.54	$99.25万	—	0.73%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.68万	$766.73万	-1.70%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
475	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.98万	$1,558.65万	-2.58%
425	GLMGolem	$0.111	$0.1177	$0.1107	$21.11万	$1.11亿	-1.60%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.59万	$1,966.08万	1.19%
130	HUMAHuma Finance	$0.02691	$0.02995	$0.02691	$118.07万	$5,088.64万	-5.31%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
194	GUNGunz	$0.002065	$0.002233	$0.002041	$70.32万	$126.21万	-3.32%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
464	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.81万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1167.52	$1,177.42	$1,149.17	$684.55万	—	1.39%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
566	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.35万	$287.85万	-1.89%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%