HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.49% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0471

24H 成交量

$7.58万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORCAOrca	$1.514	$1.56	$1.49	$34.96万	$9,178.13万	-1.18%
72	NILNillion	$0.07004	$0.077	$0.06841	$262.14万	$3,783.39万	-5.26%
442	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.77万	$1.44亿	0.00%
607	MVLLBMVLLB	$18.73	$18.76	$18.04	$5.29万	—	3.77%
122	MUBMUB	$905.26	$910.61	$894.59	$133.94万	—	1.08%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
485	BICOBiconomy	$0.01569	$0.01608	$0.01526	$15.52万	$1,558.65万	-0.57%
428	GLMGolem	$0.1122	$0.1177	$0.1107	$21.24万	$1.11亿	-1.58%
397	LQTYLiquity	$0.1962	$0.2004	$0.1929	$25.14万	$1,966.08万	0.98%
126	HUMAHuma Finance	$0.02687	$0.02995	$0.02633	$126.26万	$5,088.64万	-5.35%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
207	GUNGunz	$0.002068	$0.002233	$0.002041	$64.83万	$126.21万	-3.90%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
453	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.53万	$1,290.07万	0.68%
37	SNDKBSNDKB	$1171.5	$1,177.42	$1,149.17	$745.13万	—	1.89%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
571	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.14万	$287.85万	-2.02%
68	SOLVSolv Protocol	$0.00524	$0.006	$0.005031	$293.45万	$799.60万	2.26%