Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.494	$1.56	$1.49	$38.73万	$9,178.13万	-2.35%
80	NILNillion	$0.06925	$0.077	$0.06841	$237.29万	$3,783.39万	-6.65%
444	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.33万	$1.44亿	0.68%
585	MVLLBMVLLB	$19.05	$19.35	$18.06	$8.38万	—	5.37%
75	MUBMUB	$903.97	$912.14	$894.59	$284.35万	—	0.80%
427	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.87万	$766.73万	-0.43%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
494	BICOBiconomy	$0.01577	$0.01608	$0.01526	$15.07万	$1,558.65万	0.32%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%
393	LQTYLiquity	$0.1971	$0.2004	$0.1929	$26.96万	$1,966.08万	1.81%
125	HUMAHuma Finance	$0.02728	$0.02995	$0.02633	$131.26万	$5,088.64万	-4.62%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
215	GUNGunz	$0.002071	$0.002233	$0.002041	$61.86万	$126.21万	-3.22%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.47万	$1,290.07万	1.01%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$818.97万	—	1.90%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.03万	$287.85万	-1.66%
73	SOLVSolv Protocol	$0.005291	$0.006	$0.005031	$294.15万	$799.60万	4.88%