Gitcoin

GTC · 美元计价

$0.23265

≈ ￥1.5355

3.71% ($0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22432

24H 成交量

$455.57万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
69	NILNillion	$0.0697	$0.077	$0.06841	$271.56万	$3,783.39万	-4.82%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
605	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.04万	—	0.94%
139	MUBMUB	$900.76	$910.61	$894.54	$107.67万	—	0.28%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.45万	$766.73万	-1.91%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
477	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.81万	$1,558.65万	-2.21%
424	GLMGolem	$0.1113	$0.1177	$0.1107	$21.33万	$1.11亿	-1.42%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
199	GUNGunz	$0.002053	$0.002233	$0.002041	$69.18万	$126.21万	-4.11%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
462	IDSpace ID	$0.0298	$0.0301	$0.0294	$17.12万	$1,290.07万	0.34%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%