Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

≈ ￥8.0322

0.91% ($0.01)

更新于 2026-11-02 07:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.206

24H 成交量

$330.87万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ORCAOrca	$1.504	$1.56	$1.49	$34.76万	$9,178.13万	-1.38%
70	NILNillion	$0.06964	$0.077	$0.06841	$266.99万	$3,783.39万	-4.51%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.63万	$1.44亿	-0.27%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
130	MUBMUB	$902.21	$910.61	$894.59	$119.03万	—	0.66%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.38万	$766.73万	-1.49%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
480	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.54万	$1,558.65万	-1.27%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%
404	LQTYLiquity	$0.1958	$0.2004	$0.1926	$24.39万	$1,966.08万	1.50%
126	HUMAHuma Finance	$0.02662	$0.02995	$0.02633	$123.71万	$5,088.64万	-5.97%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.71万	$126.21万	-3.09%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
450	IDSpace ID	$0.03	$0.0301	$0.0294	$18.37万	$1,290.07万	1.35%
36	SNDKBSNDKB	$1164.72	$1,177.42	$1,149.17	$719.90万	—	1.11%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.17万	$287.85万	-2.10%
67	SOLVSolv Protocol	$0.005176	$0.006	$0.005031	$290.36万	$799.60万	0.76%