Moonbeam

GLMR · 美元计价

$0.007946

≈ ￥0.052444

-3.04% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.008253

24H 最低

$0.007781

今日开盘

$0.008195

24H 成交量

$22.79万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.512	$1.56	$1.49	$38.05万	$9,178.13万	-1.56%
89	NILNillion	$0.06932	$0.07524	$0.06841	$220.41万	$3,783.39万	-7.31%
448	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.67万	$1.44亿	0.27%
523	MVLLBMVLLB	$19.57	$19.57	$18.17	$13.75万	—	7.71%
60	MUBMUB	$914.87	$914.87	$894.59	$426.15万	—	1.78%
430	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
486	BICOBiconomy	$0.01559	$0.01608	$0.01526	$16.19万	$1,558.65万	-1.70%
560	GLMGolem	$0.1105	$0.1155	$0.1104	$11.06万	$1.11亿	-3.75%
369	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.54万	$1,966.08万	2.42%
127	HUMAHuma Finance	$0.02743	$0.02995	$0.02633	$138.16万	$5,088.64万	-3.59%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
257	GUNGunz	$0.002078	$0.002187	$0.002041	$47.91万	$126.21万	-3.71%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
447	IDSpace ID	$0.03	$0.0302	$0.0295	$20.19万	$1,290.07万	0.67%
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
72	SOLVSolv Protocol	$0.005248	$0.006	$0.005115	$309.88万	$799.60万	2.60%