GEVB

GEVB · 美元计价

$858.53

≈ ￥5666.3

-0.31% (-$2.63)

更新于 2026-11-01 22:45:02

24H 最高

$868.07

24H 最低

$853.40

今日开盘

$861.16

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ORCAOrca	$1.541	$1.56	$1.52	$29.60万	$9,360.72万	1.18%
72	NILNillion	$0.07134	$0.077	$0.071	$275.49万	$3,851.84万	-3.57%
418	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.30万	$1.45亿	0.67%
610	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.66万	—	1.21%
164	MUBMUB	$905.44	$910.61	$894.54	$95.32万	—	0.91%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
404	BICOBiconomy	$0.01571	$0.01659	$0.01562	$25.23万	$1,567.52万	-2.36%
402	GLMGolem	$0.1127	$0.1177	$0.1121	$25.40万	$1.14亿	-3.26%
470	LQTYLiquity	$0.1989	$0.2004	$0.1925	$16.62万	$1,958.87万	-0.15%
229	HUMAHuma Finance	$0.02981	$0.02995	$0.02792	$62.64万	$5,127.50万	6.31%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.38万	$128.98万	1.28%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.30万	$1,286.71万	1.01%
39	SNDKBSNDKB	$1167.66	$1,177.42	$1,147.37	$645.44万	—	1.53%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
478	TOWNSTowns	$0.001377	$0.001435	$0.001361	$16.16万	$290.63万	-3.23%
120	SOLVSolv Protocol	$0.005534	$0.005739	$0.004998	$139.09万	$786.83万	9.85%