SynFutures

F · 美元计价

$0.002849

≈ ￥0.018803

-3.10% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00294

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ORCAOrca	$1.551	$1.56	$1.51	$31.73万	$9,360.72万	2.72%
73	NILNillion	$0.07169	$0.077	$0.07121	$273.06万	$3,851.84万	-3.57%
418	MANADecentraland	$0.0752	$0.0753	$0.0738	$22.98万	$1.45亿	1.08%
614	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.65万	—	1.94%
167	MUBMUB	$907.04	$910.61	$894.54	$92.92万	—	1.24%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
407	BICOBiconomy	$0.01584	$0.01659	$0.01562	$25.09万	$1,567.52万	-0.81%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.15万	$1.14亿	-3.49%
461	LQTYLiquity	$0.1991	$0.2004	$0.1925	$17.94万	$1,958.87万	0.66%
230	HUMAHuma Finance	$0.02959	$0.02995	$0.02792	$62.93万	$5,127.50万	4.97%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
103	GUNGunz	$0.002136	$0.002375	$0.002077	$168.57万	$128.98万	2.69%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
493	IDSpace ID	$0.03	$0.0301	$0.0294	$14.92万	$1,286.71万	1.01%
40	SNDKBSNDKB	$1168.63	$1,177.42	$1,147.28	$635.30万	—	1.79%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
467	TOWNSTowns	$0.001383	$0.001435	$0.001361	$17.27万	$290.63万	-1.71%
152	SOLVSolv Protocol	$0.005461	$0.00555	$0.004998	$106.84万	$786.83万	7.35%