Ethereum

ETH · 美元计价

$2294.23

≈ ￥15141.92

1.23% ($27.96)

更新于 2026-11-02 13:40:02

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2266.27

24H 成交量

$3.41亿

流通市值

$2,769.68亿

24H 涨跌额

($27.96)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.501	$1.56	$1.49	$38.15万	$9,178.13万	-2.41%
94	NILNillion	$0.06781	$0.07515	$0.06771	$206.83万	$3,783.39万	-8.70%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.67%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
53	MUBMUB	$914.83	$914.95	$894.59	$536.79万	—	1.67%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%
377	LQTYLiquity	$0.1967	$0.2004	$0.1929	$28.91万	$1,966.08万	0.61%
128	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$138.43万	$5,088.64万	-5.88%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
268	GUNGunz	$0.00206	$0.002187	$0.002041	$46.16万	$126.21万	-4.19%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.67万	$1,290.07万	0.34%
31	SNDKBSNDKB	$1191.74	$1,197.98	$1,151.54	$1,009.86万	—	2.70%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
564	TOWNSTowns	$0.001357	$0.001391	$0.001337	$10.95万	$287.85万	-1.81%
71	SOLVSolv Protocol	$0.005091	$0.006	$0.005024	$324.83万	$799.60万	-3.25%