Espresso

ESP · 美元计价

$0.08116

≈ ￥0.535656

-4.06% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08459

24H 成交量

$51.95万

流通市值

$4,241.37万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	ORCAOrca	$1.548	$1.56	$1.52	$29.85万	$9,360.72万	2.04%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.84万	$1.45亿	0.81%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.64万	—	1.32%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
405	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.13万	$1,567.52万	-1.25%
395	GLMGolem	$0.1132	$0.1181	$0.1121	$26.79万	$1.14亿	-4.15%
469	LQTYLiquity	$0.199	$0.2004	$0.1925	$17.00万	$1,958.87万	0.35%
233	HUMAHuma Finance	$0.02968	$0.02995	$0.02792	$60.90万	$5,127.50万	5.96%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002146	$0.002375	$0.002078	$167.80万	$128.98万	2.43%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$15.07万	$1,286.71万	1.35%
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
124	SOLVSolv Protocol	$0.005616	$0.005739	$0.004998	$130.43万	$786.83万	11.41%