Dogecoin

DOGE · 美元计价

$0.07549

≈ ￥0.498234

-0.55% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.07626

24H 最低

$0.07537

今日开盘

$0.07591

24H 成交量

$1,214.95万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
603	MVLLBMVLLB	$18.46	$18.53	$18.04	$5.03万	—	1.65%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.42万	$766.73万	-0.42%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$22.61万	$1.11亿	-1.68%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
158	GUNGunz	$0.0021	$0.002233	$0.002078	$93.93万	$126.21万	-2.14%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
463	IDSpace ID	$0.03	$0.0301	$0.0294	$16.88万	$1,290.07万	0.67%
36	SNDKBSNDKB	$1169.49	$1,177.42	$1,149.17	$640.87万	—	1.63%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
525	TOWNSTowns	$0.001368	$0.001393	$0.001361	$11.94万	$287.85万	-1.58%
66	SOLVSolv Protocol	$0.005356	$0.006	$0.004998	$281.84万	$799.60万	2.94%