DIA

DIA · 美元计价

$0.145

≈ ￥0.957

-0.69% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.146

24H 成交量

$24.11万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
71	NILNillion	$0.07083	$0.077	$0.07071	$273.62万	$3,851.84万	-4.62%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
606	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.10%
162	MUBMUB	$904.33	$910.61	$894.54	$98.32万	—	0.80%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.13万	$757.11万	-2.10%
395	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
415	BICOBiconomy	$0.01562	$0.01659	$0.0156	$23.22万	$1,567.52万	-4.17%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.68万	$1.14亿	-2.62%
481	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.64万	$1,958.87万	1.22%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
110	GUNGunz	$0.002105	$0.002375	$0.002078	$150.63万	$128.98万	-2.23%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
487	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.36万	$1,286.71万	0.00%
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
494	TOWNSTowns	$0.001369	$0.001415	$0.001361	$14.65万	$290.63万	-3.18%
74	SOLVSolv Protocol	$0.005626	$0.006	$0.004998	$246.63万	$786.83万	10.27%