Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	ORCAOrca	$1.427	$1.53	$1.37	$53.16万	$8,983.65万	-0.14%
111	NILNillion	$0.06499	$0.06799	$0.0618	$259.44万	$3,442.37万	1.71%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.07万	$1.45亿	2.87%
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
29	MUBMicron Technology (bStocks Tok	$793.41	$873.57	$791.94	$2,552.40万	$7,586.77万	-7.94%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
390	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.21万	$1,505.46万	-0.53%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%
485	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.00万	$1,907.55万	-0.21%
46	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,234.44万	$2,921.60万	-23.80%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
445	GUNGunz	$0.001958	$0.002015	$0.001849	$28.89万	$118.09万	-0.26%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.54万	$1,262.94万	1.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1033.67	$1,147.49	$1,015.56	$6,173.04万	$1.10亿	-9.13%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
457	TOWNSTowns	$0.001262	$0.001319	$0.001206	$27.54万	$264.16万	0.08%
136	SOLVSolv Protocol	$0.004553	$0.00463	$0.003902	$169.65万	$621.64万	5.91%