CoW Protocol Token

COW · 美元计价

$0.116

≈ ￥0.7656

-15.76% (-$0.02)

更新于 2026-11-02 00:10:02

24H 最高

$0.142

24H 最低

$0.1145

今日开盘

$0.1377

24H 成交量

$275.29万

流通市值

$4,868.67万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ORCAOrca	$1.534	$1.56	$1.52	$28.45万	$9,360.72万	-1.10%
70	NILNillion	$0.07066	$0.077	$0.07063	$273.33万	$3,851.84万	-4.91%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.54万	$1.45亿	-0.80%
602	MVLLBMVLLB	$18.43	$18.53	$18.04	$5.01万	—	1.26%
161	MUBMUB	$905.67	$910.61	$894.54	$98.04万	—	0.95%
404	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.33万	$757.11万	-2.09%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
422	BICOBiconomy	$0.01561	$0.01649	$0.0156	$21.87万	$1,567.52万	-5.05%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.26万	$1.14亿	-2.79%
481	LQTYLiquity	$0.1992	$0.2004	$0.1925	$15.66万	$1,958.87万	1.69%
193	HUMAHuma Finance	$0.02918	$0.02995	$0.02804	$74.79万	$5,127.50万	3.37%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
111	GUNGunz	$0.002105	$0.002375	$0.002078	$150.12万	$128.98万	-3.53%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
485	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
37	SNDKBSNDKB	$1169.72	$1,177.42	$1,147.37	$645.65万	—	1.61%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
501	TOWNSTowns	$0.001373	$0.001413	$0.001361	$14.19万	$290.63万	-2.69%
73	SOLVSolv Protocol	$0.005739	$0.006	$0.004998	$254.09万	$786.83万	10.88%