Cookie

COOKIE · 美元计价

$0.00825

≈ ￥0.05445

-1.90% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.00841

24H 最低

$0.00815

今日开盘

$0.00841

24H 成交量

$3.55万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
69	NILNillion	$0.07082	$0.077	$0.07058	$269.02万	$3,783.39万	-2.06%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.03万	—	1.71%
156	MUBMUB	$904.06	$910.61	$894.54	$94.94万	—	0.63%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
415	GLMGolem	$0.1115	$0.1177	$0.1111	$22.71万	$1.11亿	-2.11%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
158	GUNGunz	$0.002097	$0.002233	$0.002078	$94.06万	$126.21万	-2.28%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
463	IDSpace ID	$0.03	$0.0301	$0.0294	$16.88万	$1,290.07万	0.67%
36	SNDKBSNDKB	$1168.63	$1,177.42	$1,149.17	$639.91万	—	1.55%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
512	TOWNSTowns	$0.001368	$0.001393	$0.001361	$12.93万	$287.85万	-1.80%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%