Nervos Network

CKB · 美元计价

$0.001176

≈ ￥0.0077616

1.03% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001164

24H 成交量

$21.87万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.429	$1.53	$1.37	$53.72万	$8,983.65万	-0.07%
115	NILNillion	$0.0651	$0.06799	$0.0618	$233.48万	$3,442.37万	-0.72%
394	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.81万	$1.45亿	2.88%
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%
29	MUBMicron Technology (bStocks Tok	$787.25	$873.57	$786.61	$2,560.31万	$7,586.77万	-8.86%
593	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.27%
477	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
391	BICOBiconomy	$0.01495	$0.01546	$0.01435	$36.12万	$1,505.46万	-1.06%
655	GLMGolem	$0.113	$0.114	$0.1083	$9.18万	$1.12亿	1.07%
489	LQTYLiquity	$0.1923	$0.1979	$0.1845	$24.83万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.0172	$0.02184	$0.01652	$1,226.86万	$2,921.60万	-19.70%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,080.21万	-10.94%
441	GUNGunz	$0.001957	$0.002015	$0.001849	$29.29万	$118.09万	0.05%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.56万	$1,262.94万	1.37%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1020.36	$1,147.49	$1,015.56	$6,165.55万	$1.10亿	-10.18%
465	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
459	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.50万	$264.16万	-0.08%
135	SOLVSolv Protocol	$0.004589	$0.004653	$0.003902	$172.26万	$621.64万	7.32%