Chromia

CHR · 美元计价

$0.01628

≈ ￥0.107448

1.12% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.01669

24H 最低

$0.01604

今日开盘

$0.0161

24H 成交量

$20.93万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ORCAOrca	$1.545	$1.56	$1.51	$31.35万	$9,360.72万	1.11%
71	NILNillion	$0.07168	$0.077	$0.07121	$276.45万	$3,851.84万	-3.91%
420	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.15万	$1.45亿	0.00%
612	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.70万	—	1.21%
158	MUBMUB	$907.99	$910.61	$893.19	$102.05万	—	1.34%
406	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$25.19万	$757.11万	-1.27%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
410	BICOBiconomy	$0.01583	$0.01659	$0.01562	$24.41万	$1,567.52万	-1.25%
350	GLMGolem	$0.1137	$0.1191	$0.1121	$34.13万	$1.14亿	-2.15%
451	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.41万	$1,958.87万	0.35%
238	HUMAHuma Finance	$0.02959	$0.02979	$0.02792	$59.26万	$5,127.50万	5.53%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
101	GUNGunz	$0.002148	$0.002375	$0.002018	$172.85万	$128.98万	5.09%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
495	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.04万	$1,286.71万	0.67%
38	SNDKBSNDKB	$1167.81	$1,177.42	$1,140.62	$658.99万	—	1.47%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
470	TOWNSTowns	$0.001371	$0.001435	$0.001361	$17.18万	$290.63万	-2.21%
162	SOLVSolv Protocol	$0.005352	$0.005415	$0.004998	$98.92万	$786.83万	2.90%