BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 22:25:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	ORCAOrca	$1.545	$1.56	$1.52	$28.69万	$9,360.72万	1.78%
73	NILNillion	$0.07132	$0.077	$0.07121	$273.04万	$3,851.84万	-3.24%
417	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.81万	$1.45亿	0.81%
611	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.64万	—	1.43%
165	MUBMUB	$906.18	$910.61	$894.54	$94.84万	—	0.97%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.09万	$757.11万	-0.42%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
404	BICOBiconomy	$0.01576	$0.01659	$0.01562	$25.15万	$1,567.52万	-1.07%
398	GLMGolem	$0.1127	$0.1177	$0.1121	$26.19万	$1.14亿	-3.68%
469	LQTYLiquity	$0.1984	$0.2004	$0.1925	$16.97万	$1,958.87万	0.05%
233	HUMAHuma Finance	$0.02974	$0.02995	$0.02792	$61.56万	$5,127.50万	6.06%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002137	$0.002375	$0.002078	$167.40万	$128.98万	2.45%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
492	IDSpace ID	$0.03	$0.0301	$0.0294	$15.14万	$1,286.71万	1.35%
39	SNDKBSNDKB	$1169.09	$1,177.42	$1,147.37	$638.27万	—	1.54%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
476	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.36万	$290.63万	-2.61%
125	SOLVSolv Protocol	$0.005644	$0.005739	$0.004998	$132.89万	$786.83万	12.03%