Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 07:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ORCAOrca	$1.505	$1.56	$1.49	$35.08万	$9,178.13万	-1.25%
70	NILNillion	$0.06938	$0.077	$0.06841	$266.94万	$3,783.39万	-5.13%
432	MANADecentraland	$0.0743	$0.0753	$0.0734	$20.65万	$1.44亿	-0.40%
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.32%
128	MUBMUB	$902.61	$910.61	$894.59	$123.52万	—	0.72%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
482	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.14%
431	GLMGolem	$0.1121	$0.1177	$0.1107	$20.67万	$1.11亿	-0.80%
401	LQTYLiquity	$0.1959	$0.2004	$0.1927	$24.60万	$1,966.08万	1.61%
127	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$124.25万	$5,088.64万	-6.48%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
200	GUNGunz	$0.002065	$0.002233	$0.002041	$67.79万	$126.21万	-4.00%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
452	IDSpace ID	$0.03	$0.0301	$0.0294	$18.49万	$1,290.07万	1.35%
37	SNDKBSNDKB	$1166.06	$1,177.42	$1,149.17	$725.87万	—	1.27%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
570	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.09万	$287.85万	-2.03%
67	SOLVSolv Protocol	$0.005185	$0.006	$0.005031	$290.74万	$799.60万	1.15%